The  following  table shows  the  reported  high and low prices of PT Tempo Scan Pacific Tbk shares on the Indonesia Stock Exchange in each of the calendar quarters during the past two years (in Rp.).

2017
Quarter High
(Rp.)
Low
(Rp.)
Close
(Rp.)
Volume (Unit)
I 1,970 1,780 1,960 18,885,900
II 2,010 1,920 2,010 15,948,600
III
IV
2016
Quarter High
(Rp.)
Low
(Rp.)
Close
(Rp.)
Volume (Unit)
I 1,995 1,685 1,970 5,064,200
II 2,070 1,730 1,735 19,637,900
III 2,380 1,725 2,250 21,211,700
IV 2,250 1,880 1,970  27,001,200